Hui Xian Real Estate Investment Trust (87001.HK)

CNY 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.66 0.67 0.66 0.67 1.47 Million
02 Jul, 2024 0.66 0.67 0.66 0.66 1.08 Million
28 Jun, 2024 0.66 0.67 0.66 0.66 1.09 Million
27 Jun, 2024 0.66 0.67 0.66 0.66 645.76 Thousand
26 Jun, 2024 0.66 0.67 0.66 0.66 771.37 Thousand
25 Jun, 2024 0.67 0.67 0.65 0.66 2.9 Million
24 Jun, 2024 0.68 0.68 0.66 0.67 1.19 Million
21 Jun, 2024 0.67 0.68 0.66 0.68 582.07 Thousand
20 Jun, 2024 0.67 0.67 0.66 0.67 1.66 Million
19 Jun, 2024 0.67 0.67 0.65 0.67 2.07 Million