Yik Wo International Holdings Limited (8659.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.65 0.66 0.63 0.66 75 Thousand
26 Sep, 2023 0.67 0.67 0.64 0.67 15 Thousand
25 Sep, 2023 0.67 0.67 0.62 0.66 145 Thousand
22 Sep, 2023 0.66 0.66 0.66 0.66 -
21 Sep, 2023 0.65 0.66 0.63 0.66 360 Thousand
20 Sep, 2023 0.66 0.66 0.66 0.66 15 Thousand
19 Sep, 2023 0.67 0.67 0.67 0.67 5000.00
18 Sep, 2023 0.68 0.68 0.67 0.68 150 Thousand
15 Sep, 2023 0.67 0.69 0.65 0.66 440 Thousand
14 Sep, 2023 0.69 0.69 0.66 0.66 105 Thousand