Yik Wo International Holdings Limited (8659.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.68 0.68 0.64 0.66 140 Thousand
11 Oct, 2023 0.69 0.69 0.64 0.68 695 Thousand
10 Oct, 2023 0.67 0.67 0.65 0.67 90 Thousand
09 Oct, 2023 0.67 0.67 0.64 0.64 10 Thousand
06 Oct, 2023 0.64 0.67 0.64 0.67 670 Thousand
05 Oct, 2023 0.66 0.67 0.66 0.67 120 Thousand
04 Oct, 2023 0.66 0.66 0.66 0.66 -
03 Oct, 2023 0.65 0.68 0.65 0.67 715 Thousand
29 Sep, 2023 0.67 0.67 0.66 0.66 265 Thousand
28 Sep, 2023 0.64 0.67 0.63 0.67 95 Thousand