China Hongguang Holdings Limited (8646.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.3 0.3 0.26 0.28 282 Thousand
26 Sep, 2024 0.26 0.28 0.26 0.28 9000.00
25 Sep, 2024 0.26 0.28 0.23 0.28 18 Thousand
24 Sep, 2024 0.27 0.3 0.27 0.28 516 Thousand
23 Sep, 2024 0.3 0.37 0.28 0.3 267 Thousand
20 Sep, 2024 0.34 0.37 0.33 0.33 12 Thousand
19 Sep, 2024 0.36 0.36 0.34 0.35 51 Thousand
17 Sep, 2024 0.38 0.38 0.37 0.37 3000.00
16 Sep, 2024 0.38 0.38 0.37 0.37 6000.00
15 Sep, 2024 0.37 0.37 0.37 0.37 6000.00