China Hongguang Holdings Limited (8646.HK)

HKD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.28 0.28 0.27 0.28 111 Thousand
14 Oct, 2024 0.3 0.31 0.27 0.28 948 Thousand
10 Oct, 2024 0.29 0.3 0.27 0.29 105 Thousand
09 Oct, 2024 0.3 0.3 0.3 0.3 -
08 Oct, 2024 0.29 0.31 0.29 0.3 210 Thousand
07 Oct, 2024 0.27 0.3 0.27 0.29 2.65 Million
04 Oct, 2024 0.3 0.3 0.24 0.27 693 Thousand
03 Oct, 2024 0.28 0.28 0.27 0.27 87 Thousand
02 Oct, 2024 0.3 0.3 0.26 0.28 291 Thousand
30 Sep, 2024 0.29 0.29 0.26 0.26 453 Thousand