Sun Kong Holdings Limited (8631.HK)

HKD 0.4

(-12.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.55 0.55 0.55 0.55 -
18 Mar, 2025 0.55 0.55 0.55 0.55 15 Thousand
17 Mar, 2025 0.55 0.55 0.55 0.55 -
14 Mar, 2025 0.54 0.54 0.54 0.54 34 Thousand
13 Mar, 2025 0.59 0.59 0.59 0.59 -
12 Mar, 2025 0.6 0.6 0.59 0.59 30 Thousand
11 Mar, 2025 0.6 0.6 0.6 0.6 -
10 Mar, 2025 0.6 0.61 0.6 0.61 20 Thousand
07 Mar, 2025 0.6 0.6 0.6 0.6 -
06 Mar, 2025 0.6 0.6 0.6 0.6 30 Thousand