Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.66 0.66 0.65 0.65 14 Thousand
03 Dec, 2024 0.66 0.66 0.65 0.65 120 Thousand
02 Dec, 2024 0.69 0.69 0.68 0.68 72 Thousand
29 Nov, 2024 0.7 0.75 0.7 0.7 60 Thousand
28 Nov, 2024 0.76 0.76 0.76 0.76 -
27 Nov, 2024 0.76 0.76 0.76 0.76 20 Thousand
26 Nov, 2024 0.75 0.75 0.75 0.75 2000.00
25 Nov, 2024 0.75 0.75 0.75 0.75 -
22 Nov, 2024 0.75 0.75 0.75 0.75 -
21 Nov, 2024 0.74 0.76 0.72 0.75 60 Thousand