Huakang Biomedical Holdings Company Limited (8622.HK)

HKD 0.18

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.25 0.25 0.22 0.22 1.45 Million
16 Oct, 2024 0.23 0.25 0.23 0.24 2.47 Million
15 Oct, 2024 0.21 0.23 0.21 0.22 1.3 Million
14 Oct, 2024 0.2 0.21 0.2 0.21 1.3 Million
10 Oct, 2024 0.2 0.22 0.2 0.21 2.44 Million
09 Oct, 2024 0.2 0.2 0.19 0.2 368 Thousand
08 Oct, 2024 0.2 0.2 0.2 0.2 32 Thousand
07 Oct, 2024 0.19 0.2 0.19 0.2 1.06 Million
04 Oct, 2024 0.2 0.2 0.19 0.2 456 Thousand
03 Oct, 2024 0.21 0.21 0.2 0.2 128 Thousand