Metropolis Capital Holdings Limited (8621.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.05 0.06 0.05 0.05 1.07 Million
27 Mar, 2024 0.04 0.04 0.04 0.04 112 Thousand
21 Mar, 2024 0.04 0.04 0.04 0.04 688 Thousand
20 Mar, 2024 0.05 0.05 0.04 0.04 232 Thousand
19 Mar, 2024 0.05 0.06 0.05 0.05 2.36 Million
18 Mar, 2024 0.04 0.06 0.04 0.05 2.24 Million
14 Mar, 2024 0.04 0.04 0.04 0.04 72 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 104 Thousand
07 Mar, 2024 0.03 0.04 0.03 0.04 48 Thousand
28 Feb, 2024 0.04 0.05 0.04 0.04 1.5 Million