Metropolis Capital Holdings Limited (8621.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.02 0.02 0.02 0.02 80 Thousand
11 Jul, 2024 0.03 0.03 0.02 0.02 32 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 80 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 216 Thousand
19 Jun, 2024 0.03 0.03 0.03 0.03 408 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 120 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 128 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 200 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 80 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 8000.00