Metropolis Capital Holdings Limited (8621.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.04 0.04 0.04 0.04 -
08 Oct, 2024 0.05 0.05 0.04 0.04 176 Thousand
07 Oct, 2024 0.04 0.05 0.04 0.05 440 Thousand
04 Oct, 2024 0.05 0.05 0.04 0.05 3.07 Million
03 Oct, 2024 0.04 0.04 0.04 0.04 1.16 Million
02 Oct, 2024 0.03 0.04 0.03 0.04 1.33 Million
30 Sep, 2024 0.04 0.04 0.04 0.04 224 Thousand
27 Sep, 2024 0.04 0.04 0.04 0.04 80 Thousand
26 Sep, 2024 0.04 0.04 0.04 0.04 8000.00
25 Sep, 2024 0.04 0.04 0.03 0.03 728 Thousand