Metropolis Capital Holdings Limited (8621.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 -
22 Oct, 2024 0.04 0.04 0.04 0.04 8000.00
21 Oct, 2024 0.04 0.04 0.04 0.04 8000.00
18 Oct, 2024 0.04 0.04 0.04 0.04 -
17 Oct, 2024 0.04 0.04 0.04 0.04 392 Thousand
16 Oct, 2024 0.06 0.06 0.04 0.04 264 Thousand
15 Oct, 2024 0.05 0.05 0.04 0.05 976 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 48 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 1.38 Million