HKD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 235 Thousand |
20 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 255 Thousand |
19 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 50 Thousand |
16 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
15 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20 Thousand |
14 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 60 Thousand |
13 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 140 Thousand |
12 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2.16 Million |
09 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 40 Thousand |
08 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 145 Thousand |
CBSTF
BJCHF
DOMWF
GLOBALVECT
NGNE
PCLOF