Asia-express Logistics Holdings Limited (8620.HK)
HKD 0.08
(0.0%)
HKD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 95 Thousand |
| 03 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
| 31 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 135 Thousand |
| 28 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20 Thousand |
| 27 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 95 Thousand |
| 24 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5000.00 |
| 23 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 360 Thousand |
| 20 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 310 Thousand |
| 13 May, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 80 Thousand |
| 09 May, 2024 | 0.11 | 0.13 | 0.11 | 0.13 | 35 Thousand |
CBSTF
BJCHF
DOMWF
GLOBALVECT
NGNE
PCLOF