World Super Holdings Limited (8612.HK)

HKD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.32 0.32 0.3 0.31 83 Thousand
01 Feb, 2024 0.32 0.33 0.32 0.33 2000.00
31 Jan, 2024 0.33 0.33 0.3 0.31 582 Thousand
30 Jan, 2024 0.31 0.35 0.31 0.34 194 Thousand
29 Jan, 2024 0.3 0.32 0.29 0.31 225 Thousand
26 Jan, 2024 0.31 0.31 0.3 0.31 35 Thousand
25 Jan, 2024 0.3 0.32 0.3 0.32 143 Thousand
24 Jan, 2024 0.3 0.33 0.29 0.31 191 Thousand
23 Jan, 2024 0.35 0.35 0.33 0.33 313 Thousand
22 Jan, 2024 0.33 0.35 0.33 0.35 178 Thousand