World Super Holdings Limited (8612.HK)

HKD 0.13

(23.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.3 0.33 0.29 0.31 191 Thousand
23 Jan, 2024 0.35 0.35 0.33 0.33 313 Thousand
22 Jan, 2024 0.33 0.35 0.33 0.35 178 Thousand
19 Jan, 2024 0.37 0.38 0.35 0.37 1.34 Million
18 Jan, 2024 0.38 0.4 0.35 0.38 1.1 Million
17 Jan, 2024 0.35 0.41 0.35 0.37 5.3 Million
16 Jan, 2024 0.28 0.37 0.28 0.35 2.2 Million
15 Jan, 2024 0.26 0.28 0.25 0.28 474 Thousand
12 Jan, 2024 0.24 0.27 0.24 0.26 485 Thousand
11 Jan, 2024 0.24 0.25 0.24 0.25 6000.00