HKD 0.09
(-13.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20 Thousand |
09 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 320 Thousand |
05 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1.14 Million |
04 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1.72 Million |
03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
29 May, 2025 | 0.11 | 0.12 | 0.1 | 0.1 | 1.48 Million |
28 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 1.12 Million |
27 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 20 Thousand |
GIVO
BKRKF
0095
BSEN
PNGAF
0778