(8529.HK)

HKD 0.16

(6.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.28 0.29 0.28 0.29 835 Thousand
17 Jul, 2024 0.29 0.29 0.28 0.29 790 Thousand
16 Jul, 2024 0.29 0.29 0.29 0.29 930 Thousand
15 Jul, 2024 0.3 0.3 0.29 0.3 955 Thousand
12 Jul, 2024 0.31 0.31 0.3 0.3 555 Thousand
11 Jul, 2024 0.3 0.31 0.3 0.3 570 Thousand
10 Jul, 2024 0.3 0.31 0.29 0.3 1.72 Million
09 Jul, 2024 0.31 0.31 0.29 0.3 835 Thousand
08 Jul, 2024 0.32 0.33 0.31 0.31 1.08 Million
05 Jul, 2024 0.32 0.33 0.31 0.31 1.86 Million