(8529.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.2 0.22 0.2 0.22 440 Thousand
17 Oct, 2024 0.2 0.2 0.2 0.2 95 Thousand
16 Oct, 2024 0.19 0.22 0.19 0.2 245 Thousand
15 Oct, 2024 0.2 0.2 0.19 0.19 825 Thousand
14 Oct, 2024 0.21 0.21 0.2 0.2 240 Thousand
10 Oct, 2024 0.22 0.23 0.21 0.21 805 Thousand
09 Oct, 2024 0.24 0.24 0.2 0.22 2.44 Million
08 Oct, 2024 0.3 0.31 0.24 0.24 3.27 Million
07 Oct, 2024 0.3 0.35 0.28 0.29 15.32 Million
04 Oct, 2024 0.19 0.28 0.19 0.28 12.07 Million