JLogo Holdings Limited (8527.HK)

HKD 0.17

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.44 0.44 0.44 0.44 -
27 Oct, 2023 0.43 0.46 0.42 0.44 145 Thousand
26 Oct, 2023 0.46 0.46 0.4 0.43 580 Thousand
25 Oct, 2023 0.49 0.56 0.46 0.46 195 Thousand
24 Oct, 2023 0.48 0.48 0.48 0.48 -
20 Oct, 2023 0.49 0.49 0.49 0.49 -
19 Oct, 2023 0.49 0.49 0.49 0.49 -
18 Oct, 2023 0.47 0.48 0.46 0.48 20 Thousand
17 Oct, 2023 0.46 0.48 0.45 0.47 245 Thousand
16 Oct, 2023 0.53 0.56 0.49 0.5 240 Thousand