HKD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 360 Thousand |
04 Dec, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 170 Thousand |
01 Dec, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 500 Thousand |
30 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 140 Thousand |
29 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
28 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 80 Thousand |
27 Nov, 2023 | 0.19 | 0.2 | 0.19 | 0.2 | 140 Thousand |
24 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 160 Thousand |
23 Nov, 2023 | 0.2 | 0.2 | 0.19 | 0.19 | 180 Thousand |
22 Nov, 2023 | 0.2 | 0.21 | 0.2 | 0.2 | 180 Thousand |
ELF
4917
RTSPOWR
EGT
003350
1593