Min Fu International Holding Limited (8511.HK)
HKD 1.42
(-0.7%)
HKD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.84 | 3.98 | 3.74 | 3.94 | 70.83 Thousand |
| 07 Nov, 2023 | 3.89 | 3.89 | 3.5 | 3.84 | 18.5 Thousand |
| 06 Nov, 2023 | 4.08 | 4.08 | 3.84 | 3.94 | 25.83 Thousand |
| 03 Nov, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 4167.00 |
| 02 Nov, 2023 | 4.13 | 4.13 | 4.03 | 4.03 | 6000.00 |
| 01 Nov, 2023 | 4.22 | 4.27 | 4.08 | 4.18 | 14.16 Thousand |
| 31 Oct, 2023 | 4.08 | 4.22 | 4.08 | 4.22 | 3750.00 |
| 30 Oct, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 27 Oct, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 3333.00 |
| 26 Oct, 2023 | 4.03 | 4.08 | 4.03 | 4.03 | 2917.00 |
KIT
IBDRY
183190
TCRRF
KHRNF
6054