Min Fu International Holding Limited (8511.HK)
HKD 1.42
(-0.7%)
HKD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 21 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 20 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 2083.00 |
| 17 Nov, 2023 | 3.12 | 3.17 | 3.12 | 3.12 | 7083.00 |
| 16 Nov, 2023 | 3.07 | 3.26 | 3.02 | 3.22 | 2917.00 |
| 15 Nov, 2023 | 3.12 | 3.12 | 3.02 | 3.02 | 1667.00 |
| 14 Nov, 2023 | 3.36 | 3.36 | 3.02 | 3.02 | 30.83 Thousand |
| 13 Nov, 2023 | 3.36 | 3.6 | 3.36 | 3.46 | 2917.00 |
| 10 Nov, 2023 | 4.03 | 4.03 | 3.26 | 3.36 | 50 Thousand |
| 09 Nov, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | - |
KIT
IBDRY
183190
TCRRF
KHRNF
6054