Min Fu International Holding Limited (8511.HK)

HKD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.63 1.63 1.63 1.63 -
05 Apr, 2024 1.68 1.68 1.68 1.68 -
03 Apr, 2024 1.63 1.73 1.58 1.68 12.08 Thousand
02 Apr, 2024 1.63 1.63 1.54 1.58 16.25 Thousand
28 Mar, 2024 1.49 1.73 1.49 1.68 23.75 Thousand
27 Mar, 2024 1.63 1.63 1.63 1.63 417.00
26 Mar, 2024 1.49 1.68 1.49 1.58 56.91 Thousand
25 Mar, 2024 1.49 1.63 1.44 1.63 45 Thousand
22 Mar, 2024 1.44 1.58 1.44 1.58 50.41 Thousand
21 Mar, 2024 1.49 1.49 1.49 1.49 833.00