Min Fu International Holding Limited (8511.HK)

HKD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.63 1.63 1.63 1.63 417.00
06 May, 2024 1.54 1.63 1.54 1.63 5500.00
03 May, 2024 1.73 1.73 1.58 1.58 1667.00
02 May, 2024 1.68 1.68 1.68 1.68 417.00
30 Apr, 2024 1.58 1.68 1.58 1.68 33.75 Thousand
29 Apr, 2024 1.49 1.58 1.49 1.58 11.25 Thousand
26 Apr, 2024 1.49 1.49 1.49 1.49 -
25 Apr, 2024 1.49 1.49 1.49 1.49 11.66 Thousand
24 Apr, 2024 1.49 1.49 1.49 1.49 -
23 Apr, 2024 1.44 1.49 1.44 1.49 5833.00