Global Dining Holdings Limited (8496.HK)
HKD 0.17
(0.0%)
HKD 0.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 27 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
MCOL
TWO-PB
CXMSF
NATIONALUM
ENV
DCI