Global Dining Holdings Limited (8496.HK)
HKD 0.17
(0.0%)
HKD 0.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 42.5 Thousand |
| 01 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 55 Thousand |
| 28 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 67.5 Thousand |
| 24 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 35 Thousand |
MCOL
TWO-PB
CXMSF
NATIONALUM
ENV
DCI