Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.34 0.34 0.34 0.34 -
02 Aug, 2024 0.34 0.34 0.34 0.34 -
01 Aug, 2024 0.34 0.34 0.34 0.34 -
31 Jul, 2024 0.34 0.34 0.34 0.34 -
30 Jul, 2024 0.34 0.34 0.34 0.34 -
29 Jul, 2024 0.39 0.39 0.35 0.35 1.25 Million
26 Jul, 2024 0.37 0.39 0.37 0.38 1.29 Million
25 Jul, 2024 0.37 0.39 0.37 0.37 1 Million
24 Jul, 2024 0.39 0.4 0.36 0.36 1.61 Million
22 Jul, 2024 0.4 0.41 0.38 0.38 1.11 Million