Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.3 0.3 0.3 0.3 -
27 Aug, 2024 0.3 0.3 0.3 0.3 -
26 Aug, 2024 0.32 0.32 0.3 0.3 1.72 Million
25 Aug, 2024 0.32 0.32 0.3 0.3 1.72 Million
23 Aug, 2024 0.33 0.33 0.33 0.33 -
22 Aug, 2024 0.33 0.33 0.33 0.33 -
21 Aug, 2024 0.33 0.33 0.33 0.33 2500.00
20 Aug, 2024 0.3 0.3 0.3 0.3 2500.00
19 Aug, 2024 0.33 0.33 0.3 0.3 27.5 Thousand
18 Aug, 2024 0.33 0.33 0.3 0.3 27.5 Thousand