Dragon King Group Holdings Limited (8493.HK)

HKD 0.06

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.35 0.35 0.35 0.35 -
06 Feb, 2024 0.36 0.37 0.34 0.35 1.86 Million
05 Feb, 2024 0.39 0.42 0.37 0.38 360 Thousand
02 Feb, 2024 0.45 0.45 0.37 0.39 1.34 Million
01 Feb, 2024 0.33 0.42 0.31 0.4 4.56 Million
31 Jan, 2024 0.27 0.38 0.26 0.36 8 Million
30 Jan, 2024 0.25 0.28 0.23 0.24 1.23 Million
29 Jan, 2024 0.29 0.29 0.24 0.25 1.46 Million
26 Jan, 2024 0.33 0.35 0.28 0.28 1.94 Million
25 Jan, 2024 0.34 0.37 0.31 0.32 432 Thousand