Dragon King Group Holdings Limited (8493.HK)

HKD 0.06

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.31 0.32 0.26 0.3 1.1 Million
23 Feb, 2024 0.35 0.35 0.32 0.34 132 Thousand
22 Feb, 2024 0.38 0.38 0.33 0.35 396 Thousand
21 Feb, 2024 0.35 0.37 0.35 0.37 780 Thousand
20 Feb, 2024 0.34 0.37 0.33 0.35 672 Thousand
19 Feb, 2024 0.32 0.35 0.32 0.33 201.6 Thousand
16 Feb, 2024 0.28 0.31 0.28 0.31 456 Thousand
15 Feb, 2024 0.31 0.32 0.31 0.32 84 Thousand
14 Feb, 2024 0.28 0.31 0.28 0.31 192 Thousand
09 Feb, 2024 0.32 0.32 0.32 0.32 132 Thousand