Reach New Holdings Limited (8471.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.38 0.39 0.37 0.37 410 Thousand
02 Jan, 2025 0.38 0.38 0.37 0.37 190 Thousand
31 Dec, 2024 0.38 0.38 0.37 0.38 130 Thousand
30 Dec, 2024 0.38 0.38 0.37 0.38 550 Thousand
27 Dec, 2024 0.39 0.4 0.38 0.38 1.94 Million
24 Dec, 2024 0.39 0.39 0.38 0.39 530 Thousand
23 Dec, 2024 0.38 0.4 0.38 0.38 840 Thousand
20 Dec, 2024 0.4 0.41 0.39 0.4 700 Thousand
19 Dec, 2024 0.44 0.44 0.39 0.41 1.24 Million
18 Dec, 2024 0.38 0.42 0.38 0.41 3.94 Million