Mansion International Holdings Limited (8456.HK)

HKD 0.36

(16.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.29 0.29 0.29 0.29 -
18 Mar, 2025 0.28 0.38 0.27 0.35 13 Thousand
17 Mar, 2025 0.26 0.29 0.26 0.29 2000.00
14 Mar, 2025 0.29 0.29 0.29 0.29 -
13 Mar, 2025 0.29 0.29 0.29 0.29 625.00
12 Mar, 2025 0.32 0.32 0.32 0.32 -
11 Mar, 2025 0.3 0.32 0.3 0.32 15.5 Thousand
10 Mar, 2025 0.32 0.32 0.32 0.32 -
07 Mar, 2025 0.29 0.38 0.29 0.33 33.5 Thousand
06 Mar, 2025 0.36 0.58 0.3 0.3 830 Thousand