Mansion International Holdings Limited (8456.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.28 0.38 0.27 0.35 13 Thousand
17 Mar, 2025 0.26 0.29 0.26 0.29 2000.00
14 Mar, 2025 0.29 0.29 0.29 0.29 -
13 Mar, 2025 0.29 0.29 0.29 0.29 625.00
12 Mar, 2025 0.32 0.32 0.32 0.32 -
11 Mar, 2025 0.3 0.32 0.3 0.32 15.5 Thousand
10 Mar, 2025 0.32 0.32 0.32 0.32 -
07 Mar, 2025 0.29 0.38 0.29 0.33 33.5 Thousand
06 Mar, 2025 0.36 0.58 0.3 0.3 830 Thousand
05 Mar, 2025 0.32 0.32 0.32 0.32 30.5 Thousand