Universe Printshop Holdings Limited (8448.HK)

HKD 0.21

(-6.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.48 0.48 0.48 0.48 -
06 May, 2024 0.51 0.51 0.47 0.48 83.2 Thousand
03 May, 2024 0.49 0.5 0.49 0.5 24 Thousand
02 May, 2024 0.44 0.48 0.44 0.48 8800.00
30 Apr, 2024 0.44 0.45 0.44 0.45 20 Thousand
29 Apr, 2024 0.39 0.47 0.39 0.47 264 Thousand
26 Apr, 2024 0.39 0.39 0.39 0.39 23.6 Thousand
25 Apr, 2024 0.39 0.39 0.39 0.39 8000.00
24 Apr, 2024 0.39 0.39 0.39 0.39 17.8 Thousand
23 Apr, 2024 0.39 0.39 0.39 0.39 4000.00