Universe Printshop Holdings Limited (8448.HK)

HKD 0.21

(-6.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.35 0.35 0.35 0.35 -
21 May, 2024 0.34 0.35 0.34 0.35 35.2 Thousand
20 May, 2024 0.35 0.35 0.35 0.35 12 Thousand
17 May, 2024 0.35 0.35 0.35 0.35 -
16 May, 2024 0.35 0.35 0.33 0.35 100 Thousand
14 May, 2024 0.37 0.37 0.37 0.37 32 Thousand
13 May, 2024 0.37 0.37 0.37 0.37 -
10 May, 2024 0.41 0.41 0.37 0.37 296 Thousand
09 May, 2024 0.44 0.44 0.44 0.44 52 Thousand
08 May, 2024 0.48 0.48 0.48 0.48 -