Universe Printshop Holdings Limited (8448.HK)

HKD 0.05

(19.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.1 0.11 0.09 0.09 171.47 Thousand
30 Oct, 2023 0.1 0.1 0.1 0.1 -
27 Oct, 2023 0.1 0.1 0.1 0.1 -
26 Oct, 2023 0.1 0.1 0.1 0.1 -
25 Oct, 2023 0.1 0.1 0.09 0.1 9269.00
24 Oct, 2023 0.1 0.1 0.09 0.1 695.17 Thousand
20 Oct, 2023 0.1 0.1 0.1 0.1 -
19 Oct, 2023 0.09 0.1 0.09 0.1 88.05 Thousand
18 Oct, 2023 0.1 0.11 0.1 0.11 1.14 Million
17 Oct, 2023 0.1 0.1 0.1 0.1 -