MS Concept Limited (8447.HK)

HKD 0.04

(8.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.04 0.04 0.04 0.04 150 Thousand
14 Oct, 2024 0.05 0.05 0.04 0.05 200 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 -
09 Oct, 2024 0.04 0.05 0.04 0.05 180 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 -
07 Oct, 2024 0.05 0.05 0.04 0.04 750 Thousand
04 Oct, 2024 0.05 0.05 0.05 0.05 600 Thousand
03 Oct, 2024 0.04 0.05 0.04 0.05 540 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 170 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 40 Thousand