MS Concept Limited (8447.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.04 0.05 0.04 0.05 740 Thousand
17 Jun, 2024 0.04 0.04 0.04 0.04 170 Thousand
05 Jun, 2024 0.04 0.04 0.04 0.04 270 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 30 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 130 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 410 Thousand
24 May, 2024 0.04 0.04 0.04 0.04 410 Thousand
21 May, 2024 0.04 0.04 0.04 0.04 220 Thousand
20 May, 2024 0.04 0.04 0.04 0.04 260 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 470 Thousand