MS Concept Limited (8447.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.04 0.04 0.04 0.04 -
01 Sep, 2024 0.04 0.04 0.04 0.04 -
30 Aug, 2024 0.04 0.04 0.04 0.04 -
29 Aug, 2024 0.04 0.04 0.04 0.04 -
28 Aug, 2024 0.04 0.04 0.04 0.04 -
27 Aug, 2024 0.04 0.04 0.04 0.04 150 Thousand
26 Aug, 2024 0.04 0.04 0.04 0.04 150 Thousand
25 Aug, 2024 0.04 0.04 0.04 0.04 -
23 Aug, 2024 0.04 0.04 0.04 0.04 110 Thousand
22 Aug, 2024 0.04 0.05 0.04 0.04 280 Thousand