C&N Holdings Limited (8430.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 370 Thousand |
JSWHL
SEXHF
RMI
3283
ISOFOL
LGMH