CBK Holdings Limited (8428.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.35 0.42 0.35 0.39 1 Million
26 Nov, 2024 0.29 0.34 0.29 0.32 520 Thousand
25 Nov, 2024 0.33 0.34 0.28 0.28 670 Thousand
22 Nov, 2024 0.45 0.45 0.35 0.36 630 Thousand
21 Nov, 2024 0.4 0.4 0.38 0.38 30 Thousand
20 Nov, 2024 0.4 0.4 0.4 0.4 11.6 Thousand
19 Nov, 2024 0.4 0.4 0.4 0.4 -
18 Nov, 2024 0.39 0.39 0.39 0.39 110 Thousand
15 Nov, 2024 0.39 0.39 0.39 0.39 50.4 Thousand
14 Nov, 2024 0.4 0.4 0.4 0.4 170 Thousand