SK Target Group Limited (8427.HK)

HKD 16.66

(6.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.82 0.82 0.82 0.82 -
03 Oct, 2023 0.82 0.82 0.82 0.82 -
02 Oct, 2023 0.82 0.82 0.82 0.82 9600.00
29 Sep, 2023 0.82 0.82 0.82 0.82 -
28 Sep, 2023 0.82 0.82 0.82 0.82 -
27 Sep, 2023 0.75 0.82 0.7 0.82 3600.00
26 Sep, 2023 0.93 2.0 0.88 0.88 10.2 Thousand
25 Sep, 2023 0.88 0.88 0.88 0.88 -
24 Sep, 2023 0.88 0.88 0.88 0.88 5700.00
22 Sep, 2023 0.88 0.88 0.88 0.88 -