SK Target Group Limited (8427.HK)

HKD 16.66

(6.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.73 0.73 0.73 0.73 -
20 Jun, 2024 0.73 0.73 0.73 0.73 12.6 Thousand
19 Jun, 2024 0.75 0.75 0.73 0.75 5400.00
18 Jun, 2024 0.75 0.75 0.75 0.75 -
17 Jun, 2024 0.75 0.75 0.75 0.75 -
16 Jun, 2024 0.75 0.75 0.75 0.75 9000.00
14 Jun, 2024 0.75 0.75 0.75 0.75 -
13 Jun, 2024 0.75 0.75 0.75 0.75 -
12 Jun, 2024 0.74 0.75 0.74 0.75 1800.00
11 Jun, 2024 0.81 0.81 0.8 0.8 10.2 Thousand