Nexion Technologies Limited (8420.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.02 0.02 0.02 0.02 710 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 20 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 375 Thousand
06 Mar, 2024 0.02 0.03 0.02 0.03 5000.00
05 Mar, 2024 0.03 0.03 0.02 0.02 35 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 40 Thousand
28 Feb, 2024 0.03 0.03 0.02 0.03 160 Thousand
27 Feb, 2024 0.02 0.03 0.02 0.03 180 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.03 0.03 0.03 0.03 -