Nexion Technologies Limited (8420.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.01 0.01 0.01 0.01 -
18 Aug, 2024 0.01 0.01 0.01 0.01 -
16 Aug, 2024 0.01 0.01 0.01 0.01 835 Thousand
15 Aug, 2024 0.01 0.01 0.01 0.01 835 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 -
12 Aug, 2024 0.02 0.02 0.02 0.02 45 Thousand
11 Aug, 2024 0.02 0.02 0.02 0.02 -
09 Aug, 2024 0.01 0.01 0.01 0.01 -
08 Aug, 2024 0.01 0.01 0.01 0.01 -