Asia Grocery Distribution Limited (8413.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 90 Thousand |
| 02 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10 Thousand |
| 01 Aug, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 200 Thousand |
| 31 Jul, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 660 Thousand |
| 30 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 280 Thousand |
| 29 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 10 Thousand |
| 26 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 150 Thousand |
| 25 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 90 Thousand |
| 24 Jul, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 2.55 Million |
| 23 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 20 Thousand |
SNOTF
SUBCY
5381
CRTD
AVCN
AYTU