Dowway Holdings Limited (8403.HK)

HKD 1.52

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.69 0.69 0.69 0.69 -
06 Oct, 2023 0.7 0.7 0.7 0.7 -
05 Oct, 2023 0.69 0.71 0.57 0.71 90 Thousand
04 Oct, 2023 0.61 0.61 0.61 0.61 -
03 Oct, 2023 0.61 0.61 0.61 0.61 -
29 Sep, 2023 0.61 0.61 0.61 0.61 200 Thousand
28 Sep, 2023 0.55 0.6 0.55 0.6 100 Thousand
27 Sep, 2023 0.55 0.56 0.55 0.55 280 Thousand
26 Sep, 2023 0.5 0.52 0.5 0.52 200 Thousand
25 Sep, 2023 0.51 0.53 0.49 0.49 720 Thousand