GT Steel Construction Group Limited (8402.HK)

HKD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.37 0.39 0.36 0.38 140 Thousand
10 Dec, 2024 0.35 0.39 0.35 0.39 255 Thousand
09 Dec, 2024 0.39 0.4 0.36 0.37 930 Thousand
06 Dec, 2024 0.38 0.41 0.38 0.41 580 Thousand
05 Dec, 2024 0.38 0.42 0.38 0.38 815 Thousand
04 Dec, 2024 0.4 0.42 0.39 0.39 335 Thousand
03 Dec, 2024 0.39 0.42 0.39 0.42 475 Thousand
02 Dec, 2024 0.4 0.42 0.38 0.41 570 Thousand
29 Nov, 2024 0.36 0.44 0.35 0.43 1.7 Million
28 Nov, 2024 0.36 0.38 0.36 0.38 330 Thousand