Prime Intelligence Solutions Group Limited (8379.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 230 Thousand |
| 03 Jun, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 160 Thousand |
| 31 May, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 20 Thousand |
| 30 May, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 130 Thousand |
| 29 May, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 340 Thousand |
| 28 May, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 150 Thousand |
| 27 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 50 Thousand |
| 24 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 60 Thousand |
| 23 May, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10 Thousand |
| 22 May, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 390 Thousand |
AKT-A
4346
CDVIQ
AMBIKCO
ENPH
3161