Prime Intelligence Solutions Group Limited (8379.HK)
HKD 0.13
(8.13%)
HKD 0.13
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 190 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 240 Thousand |
| 14 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 240 Thousand |
| 13 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 30 Thousand |
| 12 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 200 Thousand |
| 11 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 200 Thousand |
| 09 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 270 Thousand |
| 08 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 80 Thousand |
| 07 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 610 Thousand |
AKT-A
4346
CDVIQ
AMBIKCO
ENPH
3161