Prime Intelligence Solutions Group Limited (8379.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 100 Thousand |
| 15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 12 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 260 Thousand |
| 11 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 60 Thousand |
| 10 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 90 Thousand |
| 09 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100 Thousand |
| 08 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10 Thousand |
| 04 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20 Thousand |
| 03 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 130 Thousand |
| 02 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 40 Thousand |
AKT-A
4346
CDVIQ
AMBIKCO
ENPH
3161