Prime Intelligence Solutions Group Limited (8379.HK)
HKD 0.13
(8.13%)
HKD 0.13
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 520 Thousand |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
AKT-A
4346
CDVIQ
AMBIKCO
ENPH
3161